시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,960	10	- 0.13%	47,280	376
12:34	7,950	20	- 0.25%	47,272	375
12:33	7,950	20	- 0.25%	47,091	374
12:31	7,940	30	- 0.38%	47,090	374
12:28	7,970	0	0.00%	47,012	373
12:27	7,970	0	0.00%	47,009	373
12:26	7,940	30	- 0.38%	46,888	372
12:19	7,960	10	- 0.13%	45,013	357
12:18	7,940	30	- 0.38%	44,744	355
12:16	7,970	0	0.00%	43,561	346