시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,960	10	- 0.13%	48,361	384
12:51	7,960	10	- 0.13%	47,502	377
12:49	7,970	0	0.00%	47,500	377
12:46	7,960	10	- 0.13%	47,499	377
12:45	7,960	10	- 0.13%	47,494	377
12:43	7,950	20	- 0.25%	47,469	377
12:41	7,950	20	- 0.25%	47,429	377
12:39	7,950	20	- 0.25%	47,424	377
12:38	7,960	10	- 0.13%	47,414	377
12:37	7,960	10	- 0.13%	47,281	376