시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,960	10	- 0.13%	49,618	394
13:15	7,960	10	- 0.13%	49,617	394
13:13	7,990	20	+ 0.25%	48,912	389
13:11	7,990	20	+ 0.25%	48,899	388
13:07	7,990	20	+ 0.25%	48,893	388
13:02	7,960	10	- 0.13%	48,746	387
13:01	7,960	10	- 0.13%	48,556	386
13:00	7,960	10	- 0.13%	48,553	386
12:58	7,980	10	+ 0.13%	48,437	385
12:56	8,000	30	+ 0.38%	48,415	385