시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,000	30	+ 0.38%	51,071	406
13:46	7,970	0	0.00%	50,854	404
13:35	7,970	0	0.00%	50,834	404
13:32	7,960	10	- 0.13%	50,552	402
13:31	7,960	10	- 0.13%	50,512	401
13:30	7,960	10	- 0.13%	50,359	400
13:26	7,970	0	0.00%	50,126	398
13:24	7,980	10	+ 0.13%	50,109	398
13:23	7,970	0	0.00%	50,108	398
13:22	7,970	0	0.00%	50,079	398