시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,980	10	+ 0.13%	52,013	413
14:00	7,990	20	+ 0.25%	51,760	411
13:59	7,990	20	+ 0.25%	51,560	410
13:58	7,990	20	+ 0.25%	51,535	409
13:57	7,990	20	+ 0.25%	51,506	409
13:54	7,990	20	+ 0.25%	51,504	409
13:52	7,990	20	+ 0.25%	51,503	409
13:50	7,990	20	+ 0.25%	51,203	407
13:49	7,970	0	0.00%	51,138	406
13:48	7,980	10	+ 0.13%	51,078	406