시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,980	10	+ 0.13%	56,765	451
14:25	7,930	40	- 0.50%	55,425	440
14:23	7,930	40	- 0.50%	55,408	440
14:21	7,950	20	- 0.25%	55,125	438
14:20	7,930	40	- 0.50%	55,075	438
14:17	7,950	20	- 0.25%	53,491	425
14:12	7,970	0	0.00%	53,164	422
14:11	7,980	10	+ 0.13%	52,739	419
14:05	7,990	20	+ 0.25%	52,717	419
14:04	7,990	20	+ 0.25%	52,517	417