시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,960	10	- 0.13%	59,908	476
14:44	7,970	0	0.00%	59,906	476
14:43	7,970	0	0.00%	59,833	476
14:42	7,970	0	0.00%	59,831	476
14:40	7,970	0	0.00%	59,762	475
14:39	7,980	10	+ 0.13%	58,762	467
14:36	7,980	10	+ 0.13%	58,244	463
14:35	7,980	10	+ 0.13%	58,144	462
14:34	7,960	10	- 0.13%	57,472	457
14:32	7,980	10	+ 0.13%	57,470	457