시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,900	70	- 0.88%	2,147	17
09:07	7,940	30	- 0.38%	1,461	12
09:06	7,930	40	- 0.50%	1,416	11
09:05	7,930	40	- 0.50%	1,415	11
09:04	7,940	30	- 0.38%	1,259	10
09:03	7,960	10	- 0.13%	1,248	10
09:01	7,900	70	- 0.88%	1,245	10
09:00	7,990	20	+ 0.25%	587	5