시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,920	50	- 0.63%	66,308	527
15:03	7,960	10	- 0.13%	66,303	527
15:02	7,960	10	- 0.13%	66,050	525
15:01	7,930	40	- 0.50%	66,042	525
15:00	7,960	10	- 0.13%	66,032	525
14:53	7,970	0	0.00%	65,992	525
14:52	7,970	0	0.00%	61,712	491
14:50	7,970	0	0.00%	60,981	485
14:49	7,970	0	0.00%	60,976	485
14:47	7,960	10	- 0.13%	60,264	479