시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,900	70	- 0.88%	5,908	47
09:25	7,900	70	- 0.88%	4,495	36
09:23	7,900	70	- 0.88%	4,490	36
09:22	7,890	80	- 1.00%	4,489	36
09:21	7,890	80	- 1.00%	4,388	35
09:18	7,910	60	- 0.75%	2,673	21
09:17	7,900	70	- 0.88%	2,652	21
09:13	7,910	60	- 0.75%	2,188	17
09:12	7,930	40	- 0.50%	2,149	17
09:09	7,900	70	- 0.88%	2,148	17