시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,870	100	- 1.26%	8,546	67
09:39	7,870	100	- 1.26%	8,541	67
09:38	7,860	110	- 1.38%	8,511	67
09:37	7,870	100	- 1.26%	7,901	62
09:36	7,870	100	- 1.26%	7,833	62
09:34	7,860	110	- 1.38%	7,823	62
09:32	7,880	90	- 1.13%	6,966	55
09:31	7,890	80	- 1.00%	6,688	53
09:28	7,890	80	- 1.00%	6,646	53
09:27	7,890	80	- 1.00%	6,640	52