시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,880	90	- 1.13%	8,895	70
09:52	7,900	70	- 0.88%	8,873	70
09:50	7,890	80	- 1.00%	8,796	69
09:49	7,890	80	- 1.00%	8,664	68
09:48	7,890	80	- 1.00%	8,656	68
09:45	7,880	90	- 1.13%	8,601	68
09:44	7,880	90	- 1.13%	8,594	68
09:43	7,880	90	- 1.13%	8,584	68
09:42	7,880	90	- 1.13%	8,574	68
09:41	7,880	90	- 1.13%	8,547	67