시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,910	60	- 0.75%	12,073	95
10:06	7,900	70	- 0.88%	12,062	95
10:05	7,910	60	- 0.75%	11,486	91
10:04	7,900	70	- 0.88%	10,537	83
10:03	7,900	70	- 0.88%	10,027	79
10:01	7,900	70	- 0.88%	9,727	77
09:59	7,910	60	- 0.75%	9,415	74
09:57	7,890	80	- 1.00%	9,413	74
09:56	7,900	70	- 0.88%	9,411	74
09:55	7,890	80	- 1.00%	8,909	70