시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,910	60	- 0.75%	13,655	108
10:25	7,910	60	- 0.75%	13,651	108
10:23	7,910	60	- 0.75%	13,641	108
10:22	7,910	60	- 0.75%	13,007	103
10:14	7,910	60	- 0.75%	12,260	97
10:12	7,910	60	- 0.75%	12,187	96
10:11	7,910	60	- 0.75%	12,184	96
10:10	7,900	70	- 0.88%	12,154	96
10:09	7,910	60	- 0.75%	12,075	95
10:08	7,910	60	- 0.75%	12,074	95