시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,930	40	- 0.50%	19,948	158
10:37	7,940	30	- 0.38%	19,396	154
10:35	7,970	0	0.00%	19,006	151
10:34	7,970	0	0.00%	18,906	150
10:33	7,990	20	+ 0.25%	18,391	146
10:32	7,940	30	- 0.38%	14,840	117
10:30	7,930	40	- 0.50%	14,828	117
10:29	7,920	50	- 0.63%	14,726	116
10:28	7,920	50	- 0.63%	14,343	113
10:27	7,910	60	- 0.75%	13,720	108