시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,940	30	- 0.38%	21,212	168
10:59	7,950	20	- 0.25%	21,112	167
10:58	7,980	10	+ 0.13%	21,109	167
10:57	7,950	20	- 0.25%	21,093	167
10:53	7,940	30	- 0.38%	21,028	167
10:51	7,940	30	- 0.38%	20,902	166
10:49	7,940	30	- 0.38%	20,869	165
10:47	7,940	30	- 0.38%	20,627	163
10:46	7,940	30	- 0.38%	20,621	163
10:44	7,940	30	- 0.38%	20,618	163