시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,950	20	- 0.25%	26,865	213
11:19	7,960	10	- 0.13%	26,860	213
11:18	7,960	10	- 0.13%	26,831	213
11:16	7,980	10	+ 0.13%	26,828	213
11:14	7,980	10	+ 0.13%	26,587	211
11:13	7,990	20	+ 0.25%	25,320	201
11:11	7,990	20	+ 0.25%	25,191	200
11:09	7,990	20	+ 0.25%	25,185	200
11:05	7,990	20	+ 0.25%	24,245	192
11:04	7,950	20	- 0.25%	21,224	168