시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,910	60	- 0.75%	30,595	243
11:46	7,910	60	- 0.75%	30,565	243
11:43	7,930	40	- 0.50%	30,535	242
11:40	7,930	40	- 0.50%	30,534	242
11:33	7,950	20	- 0.25%	30,433	242
11:32	7,940	30	- 0.38%	28,908	229
11:31	7,950	20	- 0.25%	28,903	229
11:30	7,940	30	- 0.38%	28,851	229
11:25	7,950	20	- 0.25%	26,877	213
11:22	7,960	10	- 0.13%	26,866	213