시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,940	30	- 0.38%	40,235	319
12:08	7,980	10	+ 0.13%	38,856	308
12:05	7,960	10	- 0.13%	38,150	303
12:03	7,950	20	- 0.25%	32,492	258
12:02	7,940	30	- 0.38%	32,412	257
12:01	7,940	30	- 0.38%	32,151	255
11:58	7,910	60	- 0.75%	32,150	255
11:52	7,880	90	- 1.13%	32,144	255
11:49	7,930	40	- 0.50%	30,705	244
11:48	7,900	70	- 0.88%	30,695	244