시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,960	10	- 0.13%	71,029	564
15:19	7,960	10	- 0.13%	70,120	557
15:18	7,970	0	0.00%	70,100	557
15:17	7,940	30	- 0.38%	69,077	549
15:14	7,940	30	- 0.38%	68,648	546
15:13	7,920	50	- 0.63%	68,538	545
15:10	7,930	40	- 0.50%	67,969	540
15:09	7,940	30	- 0.38%	67,431	536
15:08	7,910	60	- 0.75%	67,430	536
15:07	7,910	60	- 0.75%	67,425	536