시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,775	25	- 0.89%	16,560	46
10:08	2,775	25	- 0.89%	16,559	46
10:07	2,775	25	- 0.89%	16,526	46
10:05	2,775	25	- 0.89%	16,516	46
10:04	2,775	25	- 0.89%	16,514	46
10:01	2,770	30	- 1.07%	16,511	46
10:00	2,770	30	- 1.07%	16,506	46
09:55	2,770	30	- 1.07%	15,706	43
09:53	2,760	40	- 1.43%	15,555	43
09:52	2,760	40	- 1.43%	14,855	41