시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,775	25	- 0.89%	16,942	47
10:30	2,760	40	- 1.43%	16,941	47
10:24	2,775	25	- 0.89%	16,841	46
10:23	2,765	35	- 1.25%	16,840	46
10:18	2,775	25	- 0.89%	16,763	46
10:16	2,770	30	- 1.07%	16,762	46
10:15	2,775	25	- 0.89%	16,652	46
10:14	2,775	25	- 0.89%	16,642	46
10:11	2,775	25	- 0.89%	16,567	46
10:10	2,775	25	- 0.89%	16,561	46