시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,800	0	0.00%	22,232	61
10:55	2,805	5	+ 0.18%	21,861	60
10:54	2,790	10	- 0.36%	21,731	60
10:53	2,785	15	- 0.54%	21,642	60
10:52	2,760	40	- 1.43%	17,531	48
10:49	2,770	30	- 1.07%	17,231	48
10:43	2,770	30	- 1.07%	17,229	48
10:42	2,760	40	- 1.43%	17,228	48
10:41	2,775	25	- 0.89%	17,188	47
10:35	2,775	25	- 0.89%	17,183	47