시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,790	10	- 0.36%	23,812	66
11:41	2,765	35	- 1.25%	23,808	66
11:26	2,810	10	+ 0.36%	23,737	66
11:25	2,795	5	- 0.18%	23,736	66
11:12	2,810	10	+ 0.36%	23,696	66
11:07	2,810	10	+ 0.36%	23,690	66
11:06	2,805	5	+ 0.18%	23,689	66
11:05	2,800	0	0.00%	22,394	62
11:02	2,800	0	0.00%	22,277	62
10:59	2,805	5	+ 0.18%	22,233	61