시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,780	20	- 0.71%	26,622	74
12:26	2,770	30	- 1.07%	26,621	74
12:24	2,775	25	- 0.89%	25,577	71
12:07	2,780	20	- 0.71%	25,576	71
12:05	2,780	20	- 0.71%	25,575	71
12:04	2,780	20	- 0.71%	25,574	71
11:58	2,780	20	- 0.71%	25,569	71
11:55	2,770	30	- 1.07%	25,356	70
11:54	2,760	40	- 1.43%	25,312	70
11:50	2,790	10	- 0.36%	23,822	66