시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,770	30	- 1.07%	29,434	81
13:04	2,770	30	- 1.07%	28,685	79
13:02	2,775	25	- 0.89%	28,678	79
12:57	2,775	25	- 0.89%	28,676	79
12:53	2,775	25	- 0.89%	28,609	79
12:49	2,780	20	- 0.71%	28,556	79
12:48	2,790	10	- 0.36%	26,971	75
12:39	2,790	10	- 0.36%	26,921	74
12:38	2,770	30	- 1.07%	26,920	74
12:33	2,790	10	- 0.36%	26,719	74