시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,800	0	0.00%	32,563	90
14:13	2,800	0	0.00%	32,516	90
14:10	2,795	5	- 0.18%	32,515	90
13:48	2,800	0	0.00%	32,461	90
13:47	2,800	0	0.00%	32,013	89
13:26	2,800	0	0.00%	31,972	88
13:24	2,800	0	0.00%	31,949	88
13:23	2,800	0	0.00%	31,747	88
13:19	2,800	0	0.00%	31,605	87
13:18	2,775	25	- 0.89%	31,303	87