시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,780	20	- 0.71%	35,108	97
14:55	2,765	35	- 1.25%	35,107	97
14:51	2,785	15	- 0.54%	33,747	93
14:50	2,785	15	- 0.54%	33,698	93
14:44	2,785	15	- 0.54%	33,582	93
14:42	2,795	5	- 0.18%	33,450	93
14:41	2,780	20	- 0.71%	33,449	93
14:33	2,795	5	- 0.18%	32,595	90
14:31	2,785	15	- 0.54%	32,594	90
14:28	2,795	5	- 0.18%	32,573	90