시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,815	15	+ 0.54%	2,633	7
09:04	2,795	5	- 0.18%	2,432	7
09:03	2,815	15	+ 0.54%	2,324	6
09:02	2,825	25	+ 0.89%	2,124	6
09:01	2,810	10	+ 0.36%	2,024	6
09:00	2,825	25	+ 0.89%	2,011	6