시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,780	20	- 0.71%	4,367	12
09:21	2,780	20	- 0.71%	4,366	12
09:20	2,785	15	- 0.54%	4,364	12
09:19	2,785	15	- 0.54%	4,359	12
09:18	2,780	20	- 0.71%	4,358	12
09:16	2,780	20	- 0.71%	4,333	12
09:13	2,780	20	- 0.71%	4,308	12
09:12	2,785	15	- 0.54%	4,302	12
09:11	2,785	15	- 0.54%	4,297	12
09:10	2,790	10	- 0.36%	2,858	8