시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,760	40	- 1.43%	14,765	41
09:46	2,760	40	- 1.43%	14,700	41
09:44	2,740	60	- 2.14%	14,617	40
09:43	2,740	60	- 2.14%	14,499	40
09:41	2,750	50	- 1.79%	8,027	22
09:40	2,760	40	- 1.43%	7,930	22
09:37	2,760	40	- 1.43%	7,880	22
09:36	2,760	40	- 1.43%	7,822	22
09:26	2,780	20	- 0.71%	4,393	12
09:25	2,775	25	- 0.89%	4,392	12