시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,755	45	- 1.61%	35,610	99
15:19	2,755	45	- 1.61%	35,439	98
15:18	2,755	45	- 1.61%	35,427	98
15:14	2,760	40	- 1.43%	35,420	98
15:13	2,755	45	- 1.61%	35,415	98
15:09	2,760	40	- 1.43%	35,411	98
15:08	2,760	40	- 1.43%	35,406	98
15:07	2,755	45	- 1.61%	35,317	98
15:00	2,780	20	- 0.71%	35,138	97
14:59	2,760	40	- 1.43%	35,137	97