시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,650	1,250	- 2.46%	31,621	1,578
13:59	49,750	1,150	- 2.26%	31,546	1,574
13:58	49,700	1,200	- 2.36%	31,511	1,572
13:57	49,700	1,200	- 2.36%	31,493	1,571
13:56	49,600	1,300	- 2.55%	30,651	1,530
13:55	49,550	1,350	- 2.65%	30,648	1,530
13:54	49,600	1,300	- 2.55%	30,646	1,529
13:53	49,500	1,400	- 2.75%	30,504	1,522
13:52	49,400	1,500	- 2.95%	30,494	1,522
13:51	49,450	1,450	- 2.85%	30,475	1,521