시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,450	1,450	- 2.85%	32,112	1,602
14:09	49,450	1,450	- 2.85%	32,033	1,598
14:08	49,550	1,350	- 2.65%	32,012	1,597
14:07	49,550	1,350	- 2.65%	32,008	1,597
14:06	49,550	1,350	- 2.65%	31,978	1,596
14:05	49,500	1,400	- 2.75%	31,903	1,592
14:04	49,650	1,250	- 2.46%	31,871	1,590
14:03	49,550	1,350	- 2.65%	31,870	1,590
14:02	49,550	1,350	- 2.65%	31,757	1,585
14:01	49,550	1,350	- 2.65%	31,752	1,584