시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,300	1,600	- 3.14%	33,437	1,667
14:19	49,400	1,500	- 2.95%	33,377	1,665
14:18	49,250	1,650	- 3.24%	33,234	1,657
14:17	49,300	1,600	- 3.14%	32,950	1,643
14:16	49,300	1,600	- 3.14%	32,856	1,639
14:15	49,300	1,600	- 3.14%	32,640	1,628
14:14	49,300	1,600	- 3.14%	32,474	1,620
14:13	49,350	1,550	- 3.05%	32,390	1,616
14:12	49,400	1,500	- 2.95%	32,209	1,607
14:11	49,450	1,450	- 2.85%	32,205	1,607