시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,000	1,900	- 3.73%	35,586	1,773
14:29	49,050	1,850	- 3.64%	35,284	1,758
14:28	49,100	1,800	- 3.54%	35,089	1,749
14:27	49,100	1,800	- 3.54%	34,976	1,743
14:26	49,100	1,800	- 3.54%	34,899	1,739
14:25	49,100	1,800	- 3.54%	34,886	1,739
14:24	49,150	1,750	- 3.44%	34,482	1,719
14:23	49,150	1,750	- 3.44%	34,384	1,714
14:22	49,200	1,700	- 3.34%	33,822	1,686
14:21	49,300	1,600	- 3.14%	33,439	1,668