시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,550	2,350	- 4.62%	37,276	1,855
14:39	48,550	2,350	- 4.62%	37,261	1,855
14:38	48,600	2,300	- 4.52%	37,007	1,842
14:37	48,700	2,200	- 4.32%	36,855	1,835
14:36	48,700	2,200	- 4.32%	36,691	1,827
14:35	48,700	2,200	- 4.32%	36,660	1,826
14:34	48,850	2,050	- 4.03%	36,475	1,817
14:33	48,900	2,000	- 3.93%	36,288	1,807
14:32	49,000	1,900	- 3.73%	36,028	1,795
14:31	49,000	1,900	- 3.73%	36,020	1,794