시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,400	2,500	- 4.91%	41,725	2,071
14:49	48,350	2,550	- 5.01%	41,183	2,045
14:48	48,450	2,450	- 4.81%	40,779	2,025
14:47	48,500	2,400	- 4.72%	40,217	1,998
14:46	48,550	2,350	- 4.62%	39,648	1,971
14:45	48,550	2,350	- 4.62%	39,488	1,963
14:44	48,650	2,250	- 4.42%	38,460	1,913
14:43	48,700	2,200	- 4.32%	38,046	1,893
14:42	48,550	2,350	- 4.62%	37,897	1,886
14:41	48,650	2,250	- 4.42%	37,806	1,881