시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	49,600	1,300	- 2.55%	4,210	211
09:05	49,850	1,050	- 2.06%	4,022	202
09:04	49,800	1,100	- 2.16%	3,459	174
09:03	49,950	950	- 1.87%	2,828	142
09:02	50,100	800	- 1.57%	2,525	127
09:01	50,300	600	- 1.18%	1,924	97
09:00	50,300	600	- 1.18%	1,601	81