시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	49,900	1,000	- 1.97%	7,293	365
09:15	49,600	1,300	- 2.55%	7,160	358
09:14	49,650	1,250	- 2.46%	6,905	346
09:13	49,750	1,150	- 2.26%	6,679	334
09:12	49,650	1,250	- 2.46%	6,587	330
09:11	49,850	1,050	- 2.06%	5,965	299
09:10	50,100	800	- 1.57%	5,622	282
09:09	50,100	800	- 1.57%	5,415	271
09:08	49,800	1,100	- 2.16%	4,809	241
09:07	49,600	1,300	- 2.55%	4,436	222