시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	49,850	1,050	- 2.06%	8,622	431
09:25	49,950	950	- 1.87%	8,591	429
09:24	49,750	1,150	- 2.26%	8,435	422
09:23	49,800	1,100	- 2.16%	8,320	416
09:22	49,700	1,200	- 2.36%	8,216	411
09:21	49,650	1,250	- 2.46%	8,121	406
09:20	49,750	1,150	- 2.26%	7,800	390
09:19	49,700	1,200	- 2.36%	7,776	389
09:18	49,850	1,050	- 2.06%	7,492	375
09:17	49,750	1,150	- 2.26%	7,381	369