시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	49,950	950	- 1.87%	10,254	513
09:35	49,950	950	- 1.87%	10,149	507
09:34	49,950	950	- 1.87%	10,064	503
09:33	49,950	950	- 1.87%	10,029	501
09:32	49,950	950	- 1.87%	9,954	498
09:31	50,200	700	- 1.38%	9,770	488
09:30	50,300	600	- 1.18%	9,291	464
09:29	50,000	900	- 1.77%	8,860	443
09:28	50,000	900	- 1.77%	8,758	438
09:27	49,850	1,050	- 2.06%	8,655	433