시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	50,500	400	- 0.79%	11,323	566
09:45	50,500	400	- 0.79%	11,252	563
09:44	50,500	400	- 0.79%	11,192	560
09:43	50,400	500	- 0.98%	11,141	557
09:42	50,400	500	- 0.98%	10,925	546
09:41	50,200	700	- 1.38%	10,640	532
09:40	50,000	900	- 1.77%	10,594	530
09:39	49,900	1,000	- 1.97%	10,497	525
09:38	49,950	950	- 1.87%	10,325	516
09:37	49,900	1,000	- 1.97%	10,294	515