시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	50,300	600	- 1.18%	11,946	598
09:55	50,400	500	- 0.98%	11,899	595
09:54	50,400	500	- 0.98%	11,884	595
09:53	50,400	500	- 0.98%	11,842	593
09:52	50,500	400	- 0.79%	11,785	590
09:51	50,500	400	- 0.79%	11,784	590
09:50	50,300	600	- 1.18%	11,658	583
09:49	50,300	600	- 1.18%	11,657	583
09:48	50,300	600	- 1.18%	11,517	576
09:47	50,500	400	- 0.79%	11,438	572