시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	51,000	100	+ 0.20%	13,121	658
10:05	50,900	0	0.00%	13,004	652
10:04	51,300	400	+ 0.79%	12,873	645
10:03	51,300	400	+ 0.79%	12,845	643
10:02	50,800	100	- 0.20%	12,469	624
10:01	50,850	50	- 0.10%	12,340	618
10:00	50,700	200	- 0.39%	12,248	613
09:59	50,600	300	- 0.59%	12,159	609
09:58	50,700	200	- 0.39%	12,148	608
09:57	50,500	400	- 0.79%	11,998	600