시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,050	2,850	- 5.60%	46,981	2,324
14:59	48,150	2,750	- 5.40%	46,634	2,308
14:58	48,150	2,750	- 5.40%	46,262	2,290
14:57	48,200	2,700	- 5.31%	45,927	2,274
14:56	48,250	2,650	- 5.21%	45,711	2,263
14:55	48,200	2,700	- 5.31%	44,271	2,194
14:54	48,200	2,700	- 5.31%	43,551	2,159
14:53	48,500	2,400	- 4.72%	43,382	2,151
14:52	48,300	2,600	- 5.11%	42,421	2,105
14:51	48,300	2,600	- 5.11%	41,942	2,082