시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	50,900	0	0.00%	13,791	692
10:16	51,000	100	+ 0.20%	13,604	682
10:14	51,100	200	+ 0.39%	13,597	682
10:13	51,200	300	+ 0.59%	13,570	680
10:12	51,100	200	+ 0.39%	13,563	680
10:11	51,100	200	+ 0.39%	13,484	676
10:10	51,200	300	+ 0.59%	13,439	674
10:09	51,000	100	+ 0.20%	13,310	667
10:08	51,200	300	+ 0.59%	13,219	663
10:07	51,100	200	+ 0.39%	13,197	661