시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	50,700	200	- 0.39%	14,283	717
10:28	50,700	200	- 0.39%	14,242	715
10:27	50,800	100	- 0.20%	14,147	710
10:25	50,800	100	- 0.20%	14,068	706
10:24	50,800	100	- 0.20%	14,066	706
10:23	50,800	100	- 0.20%	14,046	705
10:21	50,900	0	0.00%	13,986	702
10:20	51,000	100	+ 0.20%	13,926	699
10:19	51,000	100	+ 0.20%	13,861	695
10:18	51,000	100	+ 0.20%	13,810	693