시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,600	300	- 0.59%	14,711	738
10:38	50,600	300	- 0.59%	14,691	737
10:37	50,600	300	- 0.59%	14,667	736
10:36	50,600	300	- 0.59%	14,611	733
10:35	50,600	300	- 0.59%	14,603	733
10:34	50,600	300	- 0.59%	14,599	733
10:33	50,600	300	- 0.59%	14,522	729
10:32	50,600	300	- 0.59%	14,467	726
10:31	50,800	100	- 0.20%	14,360	721
10:30	50,700	200	- 0.39%	14,359	721