시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,100	800	- 1.57%	16,623	834
10:49	50,100	800	- 1.57%	16,595	833
10:48	50,100	800	- 1.57%	16,571	832
10:47	50,100	800	- 1.57%	16,492	828
10:46	50,200	700	- 1.38%	16,343	820
10:45	50,200	700	- 1.38%	16,073	807
10:44	50,200	700	- 1.38%	15,179	762
10:43	50,400	500	- 0.98%	15,037	755
10:42	50,400	500	- 0.98%	14,992	753
10:41	50,500	400	- 0.79%	14,805	743